Indicators

Arcosa Inc (NY: ACA )

75.88 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.53	59.23	58.53	59.07	306,496	+0.88(+1.51%)
Jan 30, 2023	57.66	58.57	57.66	58.19	154,821	+0.05(+0.09%)
Jan 27, 2023	57.08	58.65	57.07	58.14	152,696	+0.60(+1.04%)
Jan 26, 2023	56.34	57.54	55.55	57.54	134,205	+1.64(+2.94%)
Jan 25, 2023	54.94	55.97	54.42	55.90	248,662	+0.40(+0.72%)
Jan 24, 2023	55.74	56.77	55.27	55.50	111,193	-0.13(-0.23%)
Jan 23, 2023	54.62	55.67	54.57	55.63	137,304	+0.93(+1.69%)
Jan 20, 2023	55.24	56.42	54.35	54.70	162,916	-0.14(-0.25%)
Jan 19, 2023	55.98	56.36	54.83	54.84	126,140	-1.29(-2.29%)
Jan 18, 2023	57.64	58.02	55.83	56.13	273,734	-1.35(-2.34%)
Jan 17, 2023	58.63	58.84	57.45	57.47	131,592	-1.01(-1.72%)
Jan 13, 2023	58.22	58.88	57.48	58.48	109,301	+0.08(+0.14%)
Jan 12, 2023	57.43	58.48	57.14	58.40	165,214	+0.86(+1.49%)
Jan 11, 2023	55.38	57.57	55.38	57.54	169,570	+2.29(+4.14%)
Jan 10, 2023	53.25	55.46	53.07	55.25	193,576	+2.14(+4.03%)
Jan 09, 2023	53.62	53.94	53.06	53.11	478,181	-0.40(-0.74%)
Jan 06, 2023	52.73	53.94	52.48	53.51	290,757	+1.62(+3.13%)
Jan 05, 2023	52.91	53.32	51.82	51.89	178,791	-1.03(-1.94%)
Jan 04, 2023	54.38	54.64	52.82	52.91	172,969	-0.87(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.