Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.290	3.290	2.810	3.110	133,772	-0.05(-1.58%)
Jan 30, 2023	3.270	3.270	3.154	3.160	47,414	-0.11(-3.36%)
Jan 27, 2023	3.260	3.295	3.130	3.270	82,104	+0.00(+0.00%)
Jan 26, 2023	3.480	3.590	3.190	3.270	159,980	-0.19(-5.49%)
Jan 25, 2023	3.350	3.480	3.320	3.460	81,860	+0.06(+1.76%)
Jan 24, 2023	3.390	3.545	3.350	3.400	119,894	-0.05(-1.45%)
Jan 23, 2023	3.460	3.681	3.320	3.450	205,225	+0.10(+2.99%)
Jan 20, 2023	3.260	3.490	3.160	3.350	251,520	-0.09(-2.62%)
Jan 19, 2023	3.730	3.750	3.400	3.440	118,086	-0.28(-7.53%)
Jan 18, 2023	3.690	4.050	3.645	3.720	221,429	+0.06(+1.64%)
Jan 17, 2023	3.890	3.950	3.550	3.660	183,053	-0.17(-4.44%)
Jan 13, 2023	3.600	4.100	3.539	3.830	302,251	+0.08(+2.13%)
Jan 12, 2023	3.690	4.480	3.430	3.750	1,764,780	+0.60(+19.05%)
Jan 11, 2023	4.570	4.920	3.090	3.150	896,428	-1.45(-31.52%)
Jan 10, 2023	6.350	6.400	4.380	4.600	754,686	-1.81(-28.24%)
Jan 06, 2023				6.410	0	-0.37(-5.46%)
Jan 05, 2023	6.780	6.840	5.950	6.780	289,255	+0.00(+0.00%)
Jan 04, 2023	6.360	7.250	6.290	6.780	418,110	+0.47(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.