Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.70	12.35	11.14	11.42	1,966,500	-0.26(-2.23%)
Jan 28, 2021	12.32	12.56	11.02	11.68	3,241,864	-0.77(-6.18%)
Jan 27, 2021	11.86	13.26	11.72	12.45	3,856,556	-0.21(-1.66%)
Jan 26, 2021	12.28	13.22	11.14	12.66	5,702,497	+0.56(+4.63%)
Jan 25, 2021	10.87	13.99	10.71	12.10	10,715,257	+2.00(+19.80%)
Jan 22, 2021	9.060	10.34	9.000	10.10	2,381,400	+0.95(+10.38%)
Jan 21, 2021	9.300	9.370	8.520	9.150	2,264,864	-0.23(-2.45%)
Jan 20, 2021	9.000	9.640	8.900	9.380	2,778,742	+0.16(+1.74%)
Jan 19, 2021	8.390	9.750	8.300	9.220	8,307,513	+1.90(+25.96%)
Jan 15, 2021	7.620	7.720	7.150	7.320	870,800	-0.18(-2.40%)
Jan 14, 2021	7.090	7.590	6.980	7.500	1,534,360	+0.69(+10.13%)
Jan 13, 2021	6.930	6.950	6.680	6.810	337,489	-0.04(-0.58%)
Jan 12, 2021	6.800	6.950	6.790	6.850	499,598	+0.04(+0.59%)
Jan 11, 2021	7.010	7.010	6.750	6.810	625,873	-0.18(-2.58%)
Jan 08, 2021	7.190	7.230	6.880	6.990	681,600	-0.05(-0.71%)
Jan 07, 2021	6.700	7.077	6.554	7.040	1,025,227	+0.43(+6.53%)
Jan 06, 2021	6.425	6.609	6.425	6.609	719,638	+0.27(+4.20%)
Jan 05, 2021	6.627	6.636	6.269	6.342	1,151,518	-0.26(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.