Indicators

Airgain Inc (NQ: AIRG )

5.330 -0.180 (-3.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.80	24.82	22.42	22.82	327,400	-1.36(-5.62%)
Jan 28, 2021	21.65	25.21	20.72	24.18	923,298	+2.78(+12.99%)
Jan 27, 2021	22.62	23.13	21.20	21.40	202,522	-1.86(-8.00%)
Jan 26, 2021	23.28	23.63	22.65	23.26	164,959	-0.24(-1.02%)
Jan 25, 2021	22.89	23.98	22.14	23.50	414,598	+0.77(+3.39%)
Jan 22, 2021	22.60	23.61	22.40	22.73	187,500	-1.04(-4.38%)
Jan 21, 2021	23.84	24.19	21.59	23.77	393,050	+0.36(+1.54%)
Jan 20, 2021	26.89	27.37	22.50	23.41	1,714,158	-2.40(-9.30%)
Jan 19, 2021	19.65	27.55	19.65	25.81	1,396,813	+6.47(+33.45%)
Jan 15, 2021	20.73	20.73	19.23	19.34	95,800	-1.49(-7.15%)
Jan 14, 2021	20.05	21.05	19.77	20.83	161,120	+0.72(+3.58%)
Jan 13, 2021	19.05	20.24	18.96	20.11	154,227	+1.36(+7.25%)
Jan 12, 2021	18.31	19.06	18.18	18.75	99,648	+0.45(+2.46%)
Jan 11, 2021	18.16	18.59	17.60	18.30	110,747	+0.46(+2.58%)
Jan 08, 2021	18.33	18.70	17.01	17.84	143,000	+0.65(+3.78%)
Jan 07, 2021	17.61	17.61	17.12	17.19	59,392	-0.08(-0.46%)
Jan 06, 2021	17.30	17.48	16.91	17.27	67,736	-0.06(-0.35%)
Jan 05, 2021	17.00	17.75	16.89	17.33	88,550	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.