Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.400 +0.120 (+2.27%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.599 5.066 4.599 4.968 107,366 +0.47(+10.38%)
Jan 30, 2017 4.550 4.550 4.443 4.500 41,198 -0.01(-0.18%)
Jan 27, 2017 4.525 4.541 4.509 4.509 5,117 +0.00(+0.00%)
Jan 26, 2017 4.501 4.533 4.485 4.509 5,000 -0.07(-1.61%)
Jan 25, 2017 4.508 4.591 4.492 4.582 7,247 +0.06(+1.27%)
Jan 24, 2017 4.530 4.574 4.525 4.525 12,323 +0.05(+1.09%)
Jan 23, 2017 4.492 4.623 4.476 4.476 26,537 -0.14(-3.01%)
Jan 20, 2017 4.640 4.700 4.541 4.615 19,075 +0.03(+0.72%)
Jan 19, 2017 4.615 4.632 4.476 4.582 49,061 +0.01(+0.18%)
Jan 18, 2017 4.550 4.664 4.502 4.574 62,850 +0.05(+1.09%)
Jan 17, 2017 4.500 4.550 4.410 4.525 54,295 +0.08(+1.85%)
Jan 13, 2017 4.443 4.443 4.443 0 +0.02(+0.56%)
Jan 12, 2017 4.304 4.418 4.287 4.418 26,915 +0.07(+1.70%)
Jan 11, 2017 4.213 4.347 4.186 4.345 41,172 +0.18(+4.33%)
Jan 10, 2017 4.213 4.214 4.131 4.164 25,076 +0.03(+0.79%)
Jan 09, 2017 4.148 4.165 4.107 4.131 56,398 -0.02(-0.40%)
Jan 06, 2017 4.266 4.266 4.148 4.148 8,646 -0.07(-1.56%)
Jan 05, 2017 4.164 4.213 4.164 4.213 3,154 +0.07(+1.78%)
Jan 04, 2017 4.148 4.171 4.123 4.140 30,155 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.