Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.170 -0.190 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.747 9.001 8.747 8.927 211,306 +0.16(+1.78%)
Jan 30, 2008 8.738 8.853 8.730 8.771 164,178 +0.05(+0.56%)
Jan 29, 2008 8.804 8.853 8.697 8.722 116,811 -0.01(-0.09%)
Jan 28, 2008 8.738 8.853 8.656 8.730 109,233 -0.03(-0.37%)
Jan 25, 2008 8.853 8.853 8.755 8.763 128,002 -0.02(-0.28%)
Jan 24, 2008 8.665 8.853 8.509 8.788 362,051 +0.13(+1.52%)
Jan 23, 2008 8.156 8.673 8.074 8.656 687,245 +0.34(+4.04%)
Jan 22, 2008 8.042 8.493 7.788 8.320 290,366 +0.12(+1.50%)
Jan 21, 2008 8.534 8.615 8.197 8.197 146,404 +0.00(+0.00%)
Jan 18, 2008 8.534 8.615 8.197 8.197 146,404 -0.29(-3.38%)
Jan 17, 2008 8.320 8.525 8.320 8.484 90,607 +0.14(+1.67%)
Jan 16, 2008 8.345 8.566 8.263 8.345 75,734 -0.01(-0.10%)
Jan 15, 2008 8.378 8.501 8.329 8.353 79,764 -0.25(-2.95%)
Jan 14, 2008 8.525 8.615 8.419 8.607 86,038 +0.11(+1.35%)
Jan 11, 2008 8.542 8.542 8.443 8.493 64,350 -0.07(-0.77%)
Jan 10, 2008 8.402 8.558 8.402 8.558 178,851 +0.19(+2.25%)
Jan 09, 2008 8.337 8.402 8.132 8.370 158,359 +0.02(+0.20%)
Jan 08, 2008 8.197 8.533 8.124 8.353 181,316 +0.11(+1.39%)
Jan 07, 2008 8.033 8.238 7.878 8.238 131,138 +0.19(+2.34%)
Jan 04, 2008 8.206 8.279 8.017 8.050 112,580 -0.18(-2.19%)
Jan 03, 2008 8.337 8.452 8.214 8.230 96,431 -0.12(-1.47%)
Jan 02, 2008 8.411 8.501 8.320 8.353 44,851 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.