Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7400	0.7800	0.7000	0.7000	104,345	+0.02(+2.94%)
Jan 28, 2021	0.6700	0.6800	0.6500	0.6800	11,861	+0.01(+1.49%)
Jan 27, 2021	0.7000	0.7000	0.6400	0.6700	28,761	-0.02(-2.90%)
Jan 26, 2021	0.7100	0.7100	0.6600	0.6900	13,643	-0.02(-2.82%)
Jan 25, 2021	0.7400	0.7700	0.6900	0.7100	65,431	+0.00(+0.00%)
Jan 22, 2021	0.6800	0.7200	0.6600	0.7100	59,120	+0.03(+4.41%)
Jan 21, 2021	0.6200	0.7000	0.5500	0.6800	169,498	+0.04(+6.25%)
Jan 20, 2021	0.7400	0.7400	0.6300	0.6400	219,641	-0.09(-12.33%)
Jan 19, 2021	0.7400	0.7600	0.7200	0.7300	137,870	+0.02(+2.82%)
Jan 18, 2021	0.8000	0.8200	0.7000	0.7100	166,042	-0.13(-15.48%)
Jan 15, 2021	0.8400	0.8600	0.8000	0.8400	56,536	-0.04(-4.55%)
Jan 14, 2021	0.9200	0.9400	0.8600	0.8800	243,914	+0.00(+0.00%)
Jan 13, 2021	0.9100	0.9300	0.8200	0.8800	83,408	+0.00(+0.00%)
Jan 12, 2021	0.7600	0.8900	0.7500	0.8800	219,536	+0.13(+17.33%)
Jan 11, 2021	0.9100	0.9100	0.6500	0.7500	388,509	-0.23(-23.47%)
Jan 08, 2021	1.010	1.040	0.9100	0.9800	334,546	-0.03(-2.97%)
Jan 07, 2021	1.040	1.040	0.9600	1.010	311,220	-0.03(-2.88%)
Jan 06, 2021	1.040	1.050	0.9500	1.040	230,474	+0.03(+2.97%)
Jan 05, 2021	1.020	1.070	0.9600	1.010	119,970	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.