Indicators

Tryp Therapeutics Inc (OP: TRYPF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0667	0.0700	0.0590	0.0700	9,100	-0.00(-0.99%)
Jan 30, 2023	0.0749	0.0749	0.0635	0.0707	17,049	-0.00(-5.86%)
Jan 27, 2023	0.0720	0.0751	0.0720	0.0751	5,400	-0.01(-7.28%)
Jan 26, 2023	0.0810	0.0810	0.0810	0.0810	15,476	-0.00(-3.57%)
Jan 25, 2023	0.0810	0.0845	0.0810	0.0840	7,593	+0.00(+3.70%)
Jan 24, 2023	0.0810	0.0810	0.0810	0.0810	500	+0.00(+0.00%)
Jan 23, 2023	0.0810	0.0810	0.0810	0.0810	300	-0.00(-1.22%)
Jan 20, 2023	0.0820	0.0820	0.0820	0.0820	3,525	-0.01(-13.59%)
Jan 19, 2023	0.0949	0.0949	0.0949	0.0949	500	+0.01(+9.58%)
Jan 18, 2023	0.0960	0.0960	0.0800	0.0866	26,536	-0.00(-0.69%)
Jan 17, 2023	0.0899	0.0950	0.0872	0.0872	15,905	-0.00(-2.02%)
Jan 13, 2023	0.0948	0.0948	0.0890	0.0890	4,001	-0.00(-2.63%)
Jan 12, 2023	0.0931	0.0937	0.0820	0.0914	118,930	-0.00(-1.72%)
Jan 11, 2023	0.1000	0.1050	0.0920	0.0930	48,411	-0.01(-11.00%)
Jan 10, 2023	0.0920	0.1140	0.0920	0.1045	37,840	+0.01(+13.59%)
Jan 09, 2023	0.1099	0.1099	0.0800	0.0920	101,269	-0.01(-9.80%)
Jan 06, 2023	0.1070	0.1099	0.0960	0.1020	42,119	-0.00(-4.40%)
Jan 05, 2023	0.0910	0.1067	0.0910	0.1067	25,860	+0.02(+20.02%)
Jan 04, 2023	0.0970	0.0970	0.0800	0.0889	34,863	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.