Indicators

Tryp Therapeutics Inc (OP: TRYPF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1560	0.1597	0.1487	0.1487	14,680	-0.00(-0.07%)
Jan 28, 2022	0.1685	0.1728	0.1350	0.1488	128,094	-0.00(-2.75%)
Jan 27, 2022	0.1500	0.1698	0.1500	0.1530	88,775	-0.01(-7.83%)
Jan 26, 2022	0.1585	0.1668	0.1531	0.1660	165,320	-0.01(-3.04%)
Jan 25, 2022	0.1750	0.1800	0.1600	0.1712	128,686	-0.00(-0.58%)
Jan 24, 2022	0.1760	0.1932	0.1650	0.1722	73,924	-0.02(-9.56%)
Jan 21, 2022	0.2000	0.2088	0.1900	0.1904	18,355	-0.01(-3.01%)
Jan 20, 2022	0.1966	0.2123	0.1963	0.1963	7,540	+0.00(+1.08%)
Jan 19, 2022	0.2000	0.2103	0.1942	0.1942	196,972	-0.01(-2.56%)
Jan 18, 2022	0.2075	0.2075	0.1957	0.1993	105,895	-0.00(-1.82%)
Jan 14, 2022				0.2030	0	-0.00(-0.73%)
Jan 13, 2022	0.2126	0.2150	0.2000	0.2045	114,743	+0.00(+1.14%)
Jan 12, 2022	0.1810	0.2122	0.1810	0.2022	24,039	-0.01(-4.17%)
Jan 11, 2022	0.2007	0.2149	0.2007	0.2110	72,611	+0.01(+5.50%)
Jan 10, 2022	0.1900	0.2108	0.1900	0.2000	110,435	+0.00(+1.83%)
Jan 07, 2022	0.2003	0.2003	0.1855	0.1964	40,127	+0.01(+2.77%)
Jan 06, 2022	0.2075	0.2120	0.1879	0.1911	44,814	-0.02(-8.21%)
Jan 05, 2022	0.2168	0.2178	0.2000	0.2082	195,303	-0.00(-2.16%)
Jan 04, 2022	0.2104	0.2208	0.2066	0.2128	134,868	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.