Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 16.05 16.05 16.05 0 +0.10(+0.63%)
Jan 26, 2021 15.95 15.95 15.95 3,820 +0.00(+0.00%)
Jan 21, 2021 15.95 15.95 15.95 0 -0.30(-1.85%)
Jan 20, 2021 16.25 16.25 16.25 16.25 3,033 -0.34(-2.05%)
Jan 19, 2021 16.59 16.59 16.59 16.59 6,739 -1.21(-6.80%)
Jan 15, 2021 17.80 17.80 17.80 4,329 +0.00(+0.00%)
Jan 13, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Jan 08, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Jan 06, 2021 17.80 17.80 17.80 0 -0.30(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.