Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3404 -0.0144 (-4.06%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5100	0.5225	0.5100	0.5200	17,600	+0.02(+4.00%)
Jan 30, 2020	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-2.02%)
Jan 29, 2020	0.5250	0.5250	0.5103	0.5103	6,900	+0.07(+15.40%)
Jan 27, 2020		0.4422	0.4422	0.4422	0	-0.05(-9.57%)
Jan 24, 2020	0.4890	0.4890	0.4890	0.4890	800	+0.04(+9.89%)
Jan 23, 2020	0.4450	0.4450	0.4450	0.4450	2,130	-0.03(-5.74%)
Jan 22, 2020	0.4721	0.4721	0.4721	0.4721	208	-0.00(-0.92%)
Jan 21, 2020	0.4936	0.4936	0.4765	0.4765	1,100	-0.04(-8.37%)
Jan 17, 2020	0.5200	0.5200	0.5200	0.5200	400	+0.12(+29.39%)
Jan 16, 2020		0.4019	0.4019	0.4019	60	+0.00(+0.00%)
Jan 15, 2020		0.4019	0.4019	0.4019	40	+0.00(+0.00%)
Jan 14, 2020	0.4134	0.4134	0.4019	0.4019	2,100	-0.02(-5.44%)
Jan 10, 2020		0.4250	0.4250	0.4250	0	-0.02(-4.06%)
Jan 09, 2020	0.4430	0.4430	0.4430	0.4430	4,700	-0.00(-0.45%)
Jan 08, 2020	0.4450	0.4450	0.4450	0.4450	880	-0.01(-2.20%)
Jan 07, 2020	0.4550	0.4550	0.4550	0.4550	8,915	-0.01(-1.86%)
Jan 06, 2020	0.4300	0.4636	0.4300	0.4636	10,000	+0.07(+17.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.