Indicators

Yeti Holdings Inc (NY: YETI )

42.64 -0.27 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.54	65.65		65.58	1,076,504	+3.33(+5.35%)
Jan 28, 2022	60.89	62.27	59.24	62.25	1,258,779	+2.01(+3.34%)
Jan 27, 2022	63.00	63.78	59.44	60.24	1,985,207	-2.44(-3.89%)
Jan 26, 2022	69.18	70.57	61.49	62.68	2,024,217	-4.59(-6.82%)
Jan 25, 2022	67.35	68.69	64.08	67.27	2,224,713	-1.73(-2.51%)
Jan 24, 2022	64.70	69.04	63.52	69.00	1,587,922	+2.47(+3.71%)
Jan 21, 2022	67.14	67.89	64.64	66.53	2,066,392	-0.55(-0.82%)
Jan 20, 2022	70.46	71.33	66.59	67.08	1,361,513	-2.42(-3.48%)
Jan 19, 2022	69.37	70.27	67.82	69.50	1,562,386	+0.93(+1.36%)
Jan 18, 2022	69.47	69.88	68.12	68.57	1,858,152	-2.21(-3.12%)
Jan 14, 2022				70.78	0	-2.05(-2.81%)
Jan 13, 2022	74.94	75.43	72.37	72.83	771,941	-1.48(-1.99%)
Jan 12, 2022	75.13	76.86	74.03	74.31	823,499	-0.69(-0.92%)
Jan 11, 2022	74.49	75.08	73.44	75.00	680,944	+0.28(+0.37%)
Jan 10, 2022	72.79	74.81	71.29	74.72	1,347,206	+0.45(+0.61%)
Jan 07, 2022	75.77	76.62	73.06	74.27	1,117,468	-1.76(-2.31%)
Jan 06, 2022	75.00	77.79	73.02	76.03	938,070	+0.35(+0.46%)
Jan 05, 2022	79.83	80.15	75.52	75.68	1,382,097	-4.88(-6.06%)
Jan 04, 2022	80.56	81.18	78.16	80.56	1,112,097	-0.67(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.