Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.51	15.61	15.41	15.46	34,672,176	-0.01(-0.06%)
Jan 28, 2005	15.61	15.62	15.43	15.47	37,688,180	-0.19(-1.22%)
Jan 27, 2005	15.66	15.75	15.60	15.66	22,481,424	-0.06(-0.38%)
Jan 26, 2005	15.74	15.84	15.70	15.72	24,326,608	+0.00(+0.00%)
Jan 25, 2005	15.70	15.77	15.67	15.72	21,752,500	+0.06(+0.40%)
Jan 24, 2005	15.65	15.72	15.57	15.66	29,065,800	+0.02(+0.11%)
Jan 21, 2005	15.74	15.78	15.64	15.64	29,079,694	-0.11(-0.67%)
Jan 20, 2005	15.85	15.99	15.73	15.75	30,505,686	-0.12(-0.76%)
Jan 19, 2005	16.02	16.11	15.86	15.87	23,542,786	-0.21(-1.30%)
Jan 18, 2005	15.82	16.08	15.80	16.08	33,533,890	+0.15(+0.93%)
Jan 14, 2005	15.83	15.95	15.78	15.93	25,370,686	+0.10(+0.65%)
Jan 13, 2005	15.96	15.99	15.79	15.83	32,495,232	-0.13(-0.81%)
Jan 12, 2005	15.81	15.98	15.76	15.96	28,251,818	+0.14(+0.91%)
Jan 11, 2005	15.81	15.86	15.76	15.81	22,580,714	-0.04(-0.24%)
Jan 10, 2005	15.88	16.03	15.81	15.85	29,326,396	-0.08(-0.50%)
Jan 07, 2005	15.95	16.03	15.86	15.93	32,736,512	-0.02(-0.11%)
Jan 06, 2005	15.91	15.99	15.68	15.95	47,540,344	+0.22(+1.43%)
Jan 05, 2005	15.79	15.83	15.67	15.73	27,928,528	+0.02(+0.13%)
Jan 04, 2005	15.87	15.90	15.65	15.70	35,909,756	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.