Indicators

Cactus Inc Cl A (NY: WHD )

51.35 +1.00 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.21	53.50	50.67	53.14	489,898	+2.04(+4.00%)
Jan 30, 2023	50.09	51.77	50.02	51.10	263,852	+0.37(+0.74%)
Jan 27, 2023	51.93	51.93	50.48	50.72	440,373	-1.28(-2.46%)
Jan 26, 2023	52.78	52.93	51.22	52.00	391,302	-0.15(-0.28%)
Jan 25, 2023	50.84	52.80	49.96	52.15	459,833	+1.04(+2.04%)
Jan 24, 2023	51.48	51.63	50.37	51.10	451,959	-0.71(-1.36%)
Jan 23, 2023	52.26	52.47	51.18	51.81	580,394	-0.27(-0.53%)
Jan 20, 2023	51.70	52.51	50.59	52.09	494,235	+0.81(+1.57%)
Jan 19, 2023	51.87	52.02	49.95	51.28	657,618	-0.54(-1.04%)
Jan 18, 2023	54.99	55.33	51.77	51.82	657,903	-2.67(-4.90%)
Jan 17, 2023	54.93	55.29	54.13	54.49	504,616	-0.10(-0.18%)
Jan 13, 2023	54.24	54.98	53.54	54.59	788,176	+0.73(+1.35%)
Jan 12, 2023	53.53	55.02	53.27	53.86	691,014	+0.33(+0.62%)
Jan 11, 2023	54.16	54.35	53.04	53.53	2,275,343	-2.31(-4.13%)
Jan 10, 2023	54.20	56.37	53.56	55.84	347,619	+1.55(+2.86%)
Jan 09, 2023	54.01	55.37	53.62	54.29	443,463	+0.67(+1.25%)
Jan 06, 2023	51.54	53.83	51.04	53.62	398,113	+3.26(+6.47%)
Jan 05, 2023	50.42	51.08	50.01	50.36	320,405	+0.05(+0.10%)
Jan 04, 2023	48.37	50.78	48.37	50.31	403,181	+1.56(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.