Indicators

Cactus Inc Cl A (NY: WHD )

51.35 +1.00 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.42	25.72	24.61	25.24	388,373	-0.52(-2.02%)
Jan 28, 2021	24.50	25.91	24.30	25.76	372,967	+1.65(+6.83%)
Jan 27, 2021	25.05	25.78	24.06	24.11	651,597	-1.72(-6.67%)
Jan 26, 2021	26.93	27.07	25.65	25.83	170,208	-0.74(-2.79%)
Jan 25, 2021	27.26	27.28	25.63	26.58	342,983	-1.38(-4.93%)
Jan 22, 2021	26.22	27.99	26.13	27.95	403,219	+0.92(+3.38%)
Jan 21, 2021	28.06	28.19	26.88	27.04	343,423	-1.18(-4.17%)
Jan 20, 2021	27.93	28.46	27.17	28.21	336,403	+0.57(+2.06%)
Jan 19, 2021	27.40	28.12	27.06	27.65	300,993	+0.51(+1.88%)
Jan 15, 2021	27.36	27.69	26.35	27.13	402,596	-0.95(-3.40%)
Jan 14, 2021	27.17	28.64	27.17	28.09	245,756	+0.92(+3.37%)
Jan 13, 2021	28.38	28.38	26.91	27.17	250,971	-1.57(-5.46%)
Jan 12, 2021	28.32	29.18	28.11	28.74	261,982	+0.81(+2.90%)
Jan 11, 2021	28.47	28.86	27.42	27.93	247,436	-1.49(-5.07%)
Jan 08, 2021	30.09	30.14	29.13	29.43	217,285	-0.20(-0.68%)
Jan 07, 2021	29.44	29.99	29.05	29.63	298,015	+0.55(+1.89%)
Jan 06, 2021	28.78	29.63	28.34	29.08	445,242	+1.52(+5.52%)
Jan 05, 2021	25.86	27.71	25.75	27.56	496,601	+1.87(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.