Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.330	6.990		6.980	131,182	+0.63(+9.92%)
Jan 28, 2022	6.100	6.550	5.770	6.350	94,168	+0.25(+4.10%)
Jan 27, 2022	6.510	6.620	5.930	6.100	165,790	-0.33(-5.13%)
Jan 26, 2022	7.170	7.170	6.330	6.430	163,893	-0.41(-5.99%)
Jan 25, 2022	6.840	7.040	6.280	6.840	125,850	-0.33(-4.60%)
Jan 24, 2022	6.170	7.290	6.010	7.170	365,460	+0.88(+13.99%)
Jan 21, 2022	6.490	6.900	6.256	6.290	216,612	-0.31(-4.70%)
Jan 20, 2022	6.860	7.138	6.600	6.600	198,355	-0.30(-4.35%)
Jan 19, 2022	7.800	7.880	6.670	6.900	428,425	-0.98(-12.44%)
Jan 18, 2022	8.340	8.450	7.710	7.880	241,520	-0.74(-8.58%)
Jan 14, 2022				8.620	0	-0.33(-3.69%)
Jan 13, 2022	9.040	9.370	8.860	8.950	214,402	+0.05(+0.56%)
Jan 12, 2022	9.900	9.960	8.850	8.900	286,376	-0.70(-7.29%)
Jan 11, 2022	9.350	10.01	8.840	9.600	329,805	+0.13(+1.37%)
Jan 10, 2022	9.760	9.920	9.230	9.470	192,012	-0.48(-4.82%)
Jan 07, 2022	10.40	11.30	9.800	9.950	686,147	-0.39(-3.77%)
Jan 06, 2022	10.11	10.54	9.640	10.34	284,025	+0.13(+1.27%)
Jan 05, 2022	10.56	11.40	10.11	10.21	336,598	-0.49(-4.58%)
Jan 04, 2022	12.34	12.44	10.42	10.70	518,169	-1.74(-13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.