Indicators

Trio-Tech International (NY: TRT )

6.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.090	5.000	5.000	5.000	4,700	-0.09(-1.77%)
Jan 28, 2011	5.150	5.150	5.080	5.090	1,765	-0.06(-1.17%)
Jan 27, 2011	5.180	5.180	5.150	5.150	2,100	+0.05(+0.98%)
Jan 26, 2011	4.860	5.100	4.860	5.100	7,140	+0.24(+4.94%)
Jan 25, 2011	4.890	4.910	4.640	4.860	5,900	-0.24(-4.71%)
Jan 24, 2011	5.080	5.130	5.000	5.100	1,800	+0.02(+0.39%)
Jan 21, 2011	5.210	5.210	5.080	5.080	1,800	+0.07(+1.40%)
Jan 20, 2011	5.100	5.100	5.010	5.010	3,600	+0.01(+0.20%)
Jan 19, 2011	4.740	5.030	4.680	5.000	26,911	+0.35(+7.53%)
Jan 18, 2011	4.800	4.800	4.630	4.650	3,900	-0.15(-3.12%)
Jan 14, 2011	4.850	5.050	4.800	4.800	4,101	+0.06(+1.27%)
Jan 13, 2011	4.790	4.930	4.620	4.740	4,040	-0.06(-1.25%)
Jan 12, 2011	4.860	4.860	4.600	4.800	3,800	-0.12(-2.44%)
Jan 11, 2011	4.350	5.029	4.350	4.920	15,300	+0.61(+14.15%)
Jan 10, 2011	4.170	4.340	4.170	4.310	15,300	+0.11(+2.62%)
Jan 07, 2011	4.190	4.290	3.900	4.200	6,222	+0.04(+0.96%)
Jan 06, 2011	4.150	4.160	4.150	4.160	767	-0.04(-0.95%)
Jan 05, 2011	4.110	4.200	4.010	4.200	9,700	-0.03(-0.71%)
Jan 04, 2011	4.150	4.230	4.150	4.230	3,199	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.