Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.400	4.420	4.370	4.370	3,800	-0.07(-1.58%)
Jan 28, 2005	4.440	4.440	4.440	4.440	1,000	-0.04(-0.89%)
Jan 27, 2005	4.460	4.480	4.460	4.480	1,300	-0.06(-1.32%)
Jan 26, 2005	4.400	4.540	4.400	4.540	3,900	+0.13(+2.95%)
Jan 25, 2005	4.410	4.410	4.410	4.410	0	+0.00(+0.00%)
Jan 24, 2005	4.450	4.450	4.410	4.410	1,000	-0.17(-3.71%)
Jan 21, 2005	4.580	4.580	4.500	4.580	1,100	-0.09(-1.93%)
Jan 20, 2005	4.670	4.670	4.670	4.670	1,400	+0.02(+0.43%)
Jan 19, 2005	4.650	4.650	4.650	4.650	200	+0.10(+2.20%)
Jan 18, 2005	4.400	4.550	4.400	4.550	4,100	+0.14(+3.17%)
Jan 14, 2005	4.430	4.430	4.410	4.410	600	-0.05(-1.12%)
Jan 13, 2005	4.450	4.500	4.450	4.460	1,600	-0.04(-0.89%)
Jan 12, 2005	4.500	4.580	4.500	4.500	1,500	-0.09(-1.96%)
Jan 11, 2005	4.650	4.650	4.420	4.590	10,100	-0.13(-2.75%)
Jan 10, 2005	4.750	4.750	4.720	4.720	3,400	-0.03(-0.63%)
Jan 07, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Jan 06, 2005	4.730	4.750	4.730	4.750	1,600	+0.00(+0.00%)
Jan 05, 2005	4.950	4.950	4.750	4.750	3,800	-0.23(-4.62%)
Jan 04, 2005	4.980	4.990	4.940	4.980	3,800	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.