Indicators

Shutterstock Inc (NY: SSTK )

39.91 +1.28 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.31	63.01	61.23	61.23	259,601	-1.47(-2.34%)
Jan 28, 2021	63.45	64.03	61.27	62.70	301,269	-0.62(-0.98%)
Jan 27, 2021	68.16	68.31	62.86	63.33	508,436	-5.63(-8.17%)
Jan 26, 2021	67.21	69.26	67.05	68.96	253,573	+2.83(+4.27%)
Jan 25, 2021	67.13	67.75	64.54	66.13	263,949	-0.72(-1.07%)
Jan 22, 2021	67.56	67.63	65.78	66.85	174,482	-0.99(-1.46%)
Jan 21, 2021	68.73	68.92	67.32	67.84	180,861	-0.73(-1.07%)
Jan 20, 2021	69.16	69.46	67.73	68.57	161,714	+1.33(+1.98%)
Jan 19, 2021	66.59	67.34	65.39	67.25	203,663	+1.34(+2.03%)
Jan 15, 2021	69.74	69.75	65.67	65.91	289,106	-4.66(-6.61%)
Jan 14, 2021	69.34	72.37	69.34	70.57	374,212	+1.18(+1.70%)
Jan 13, 2021	68.15	69.60	66.82	69.39	267,025	+3.12(+4.71%)
Jan 12, 2021	65.78	66.82	65.31	66.28	402,767	+0.77(+1.18%)
Jan 11, 2021	65.53	65.96	63.92	65.50	291,079	-0.45(-0.69%)
Jan 08, 2021	64.77	66.08	64.65	65.95	309,483	+1.68(+2.61%)
Jan 07, 2021	63.46	65.00	61.57	64.28	263,391	+1.02(+1.61%)
Jan 06, 2021	65.30	66.35	62.98	63.26	385,671	-2.90(-4.39%)
Jan 05, 2021	65.00	66.81	64.64	66.16	224,472	+0.90(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.