Indicators

Shutterstock Inc (NY: SSTK )

40.57 +1.94 (+5.02%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.80	25.91	24.80	25.28	317,299	+0.57(+2.30%)
Jan 28, 2016	25.42	25.85	24.65	24.71	307,292	-0.20(-0.81%)
Jan 27, 2016	25.20	25.87	24.80	24.91	215,475	-0.44(-1.73%)
Jan 26, 2016	24.83	25.53	24.40	25.35	278,304	+0.85(+3.46%)
Jan 25, 2016	25.47	25.71	24.24	24.50	389,250	-1.06(-4.14%)
Jan 22, 2016	26.66	27.11	25.51	25.56	304,622	-0.56(-2.14%)
Jan 21, 2016	25.07	26.83	24.45	26.12	438,712	+1.16(+4.63%)
Jan 20, 2016	25.97	25.97	24.48	24.96	592,100	-1.42(-5.37%)
Jan 19, 2016	26.57	27.47	25.77	26.38	462,623	+0.04(+0.17%)
Jan 15, 2016	26.00	26.34	26.34	26.34	528,460	-0.70(-2.59%)
Jan 14, 2016	26.27	27.56	25.44	27.04	469,846	+0.82(+3.14%)
Jan 13, 2016	28.45	28.77	26.14	26.21	568,884	-2.23(-7.84%)
Jan 12, 2016	28.52	29.03	26.88	28.45	484,220	+0.11(+0.37%)
Jan 11, 2016	28.39	28.64	27.87	28.34	462,250	-0.03(-0.09%)
Jan 08, 2016	28.28	28.68	28.20	28.37	434,238	+0.25(+0.90%)
Jan 07, 2016	28.04	28.54	27.34	28.11	483,612	-0.28(-0.99%)
Jan 06, 2016	28.44	28.63	27.82	28.39	390,183	-0.17(-0.58%)
Jan 05, 2016	28.51	28.82	28.04	28.56	362,065	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.