Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 625.16 629.48 616.42 623.69 360,879 +1.21(+0.19%)
Jan 30, 2018 624.11 632.95 620.63 622.48 193,660 -7.85(-1.24%)
Jan 29, 2018 633.95 639.27 629.00 630.32 41,211 -5.69(-0.89%)
Jan 26, 2018 649.64 655.49 634.11 636.01 82,403 -15.37(-2.36%)
Jan 25, 2018 653.43 654.91 641.38 651.38 63,067 -1.69(-0.26%)
Jan 24, 2018 659.44 661.20 646.80 653.07 57,341 -3.74(-0.57%)
Jan 23, 2018 650.91 660.65 645.75 656.80 82,582 +5.95(+0.91%)
Jan 22, 2018 653.59 634.16 650.85 80,347 +12.00(+1.88%)
Jan 19, 2018 636.16 645.06 635.38 638.85 211,114 +0.21(+0.03%)
Jan 18, 2018 658.59 658.59 637.32 638.64 88,776 -20.32(-3.08%)
Jan 17, 2018 661.70 666.86 652.17 658.96 221,986 -0.37(-0.06%)
Jan 16, 2018 646.48 666.47 644.22 659.33 275,011 +25.01(+3.94%)
Jan 12, 2018 634.32 634.32 634.32 0 -0.74(-0.12%)
Jan 11, 2018 632.59 636.59 628.48 635.06 100,408 +3.26(+0.52%)
Jan 10, 2018 635.17 626.06 631.79 144,976 -6.90(-1.08%)
Jan 09, 2018 634.43 640.64 628.95 638.69 88,731 +4.53(+0.71%)
Jan 08, 2018 630.27 635.16 627.22 634.16 87,107 +2.95(+0.47%)
Jan 05, 2018 631.59 633.32 624.32 631.22 92,105 +0.16(+0.03%)
Jan 04, 2018 631.00 643.80 629.43 631.06 154,849 +4.84(+0.77%)
Jan 03, 2018 592.41 629.22 589.68 626.21 292,338 +50.44(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.