Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.46 -0.09 (-0.10%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	500.72	502.73	486.71	502.62	52,441	+16.61(+3.42%)
Jan 28, 2016	486.23	490.36	480.76	486.02	32,178	+4.18(+0.87%)
Jan 27, 2016	483.90	486.34	476.71	481.84	44,929	-2.91(-0.60%)
Jan 26, 2016	476.13	488.40	475.76	484.75	37,802	+10.89(+2.30%)
Jan 25, 2016	483.64	485.12	473.64	473.86	38,119	-11.85(-2.44%)
Jan 22, 2016	486.34	488.29	479.78	485.70	58,390	+4.50(+0.93%)
Jan 21, 2016	474.60	486.44	463.54	481.21	117,231	+5.55(+1.17%)
Jan 20, 2016	486.76	486.76	466.03	475.65	108,527	-17.24(-3.50%)
Jan 19, 2016	506.27	506.91	490.36	492.89	123,490	-8.73(-1.74%)
Jan 15, 2016	513.25	501.62	501.62	501.62	108,611	-22.16(-4.23%)
Jan 14, 2016	519.18	526.11	515.26	523.78	42,337	+4.65(+0.90%)
Jan 13, 2016	532.56	532.66	518.17	519.12	47,236	-13.12(-2.46%)
Jan 12, 2016	532.77	535.86	524.97	532.24	38,226	+3.70(+0.70%)
Jan 11, 2016	534.51	535.20	523.20	528.54	44,391	-3.38(-0.64%)
Jan 08, 2016	526.69	538.11	523.25	531.92	133,981	+15.07(+2.92%)
Jan 07, 2016	516.85	526.85	515.69	516.85	49,790	-7.35(-1.40%)
Jan 06, 2016	535.36	537.37	522.83	524.20	157,617	-16.61(-3.07%)
Jan 05, 2016	552.28	558.52	535.04	540.81	198,718	-3.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.