Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.55 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	477.13	477.87	471.42	474.28	83,248	-4.34(-0.91%)
Jan 29, 2015	478.83	482.32	475.97	478.61	76,682	+2.27(+0.48%)
Jan 28, 2015	489.30	489.67	476.24	476.34	62,364	-10.53(-2.16%)
Jan 27, 2015	492.68	494.06	483.16	486.87	50,287	-8.88(-1.79%)
Jan 26, 2015	498.13	499.48	493.42	495.75	28,517	-1.06(-0.21%)
Jan 23, 2015	509.13	509.13	495.01	496.81	59,814	-13.80(-2.70%)
Jan 22, 2015	500.14	510.61	494.59	510.61	70,597	+12.85(+2.58%)
Jan 21, 2015	496.75	501.62	494.20	497.76	40,607	+0.00(+0.00%)
Jan 20, 2015	500.77	503.17	492.42	497.76	46,223	-0.90(-0.18%)
Jan 16, 2015	490.51	499.40	490.51	498.66	54,940	+5.66(+1.15%)
Jan 15, 2015	516.43	516.59	490.41	493.00	91,244	-23.43(-4.54%)
Jan 14, 2015	510.93	517.17	509.55	516.43	36,176	+0.85(+0.16%)
Jan 13, 2015	515.42	522.67	509.71	515.58	49,206	+2.75(+0.54%)
Jan 12, 2015	509.66	512.83	506.01	512.83	56,597	+3.12(+0.61%)
Jan 09, 2015	505.48	511.62	500.40	509.71	69,965	+5.55(+1.10%)
Jan 08, 2015	503.52	509.45	502.36	504.16	68,529	+5.02(+1.01%)
Jan 07, 2015	497.23	503.89	495.01	499.13	58,284	+6.66(+1.35%)
Jan 06, 2015	498.50	500.40	488.90	492.47	112,718	-3.38(-0.68%)
Jan 05, 2015	485.23	499.03	478.61	495.86	87,455	-1.96(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.