Indicators

Sonoco Products Company (NY: SON )

61.25 -0.20 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.95	24.14	23.87	24.04	565,591	+0.09(+0.36%)
Jan 30, 2007	24.00	24.01	23.83	23.95	464,518	+0.07(+0.31%)
Jan 29, 2007	23.59	24.00	23.59	23.87	646,001	+0.26(+1.08%)
Jan 26, 2007	23.75	23.75	23.36	23.62	539,963	-0.06(-0.24%)
Jan 25, 2007	24.02	24.09	23.62	23.67	1,035,075	-0.41(-1.71%)
Jan 24, 2007	24.12	24.16	24.02	24.09	632,226	+0.02(+0.08%)
Jan 23, 2007	23.92	24.27	23.92	24.07	668,106	+0.09(+0.39%)
Jan 22, 2007	24.21	24.22	23.94	23.97	752,039	-0.20(-0.83%)
Jan 19, 2007	23.99	24.22	23.94	24.17	839,978	+0.18(+0.75%)
Jan 18, 2007	23.98	24.19	23.91	23.99	1,141,434	+0.07(+0.31%)
Jan 17, 2007	23.87	24.04	23.77	23.92	1,329,164	+0.05(+0.21%)
Jan 16, 2007	23.87	24.04	23.81	23.87	1,642,153	+0.03(+0.13%)
Jan 12, 2007	23.83	23.97	23.80	23.84	672,591	+0.01(+0.03%)
Jan 11, 2007	23.76	23.97	23.72	23.83	872,494	+0.11(+0.47%)
Jan 10, 2007	23.68	23.75	23.57	23.72	606,277	+0.01(+0.05%)
Jan 09, 2007	23.54	23.75	23.49	23.70	729,614	+0.12(+0.53%)
Jan 08, 2007	23.55	23.64	23.10	23.58	745,953	-0.02(-0.08%)
Jan 05, 2007	23.79	23.79	23.52	23.60	1,073,518	-0.22(-0.94%)
Jan 04, 2007	23.98	24.02	23.72	23.82	628,061	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.