Indicators

Sonoco Products Company (NY: SON )

60.61 -0.03 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.14	16.51	16.14	16.21	731,376	+0.07(+0.46%)
Jan 28, 2005	16.36	16.38	15.97	16.13	888,191	-0.19(-1.15%)
Jan 27, 2005	16.54	16.56	16.23	16.32	662,339	-0.16(-0.98%)
Jan 26, 2005	16.65	16.67	16.33	16.48	395,802	-0.08(-0.49%)
Jan 25, 2005	16.23	16.80	16.23	16.56	443,214	+0.04(+0.26%)
Jan 24, 2005	16.71	16.79	16.51	16.52	301,616	-0.22(-1.31%)
Jan 21, 2005	16.96	16.96	16.73	16.74	356,878	-0.19(-1.11%)
Jan 20, 2005	16.87	17.04	16.73	16.92	315,712	+0.04(+0.26%)
Jan 19, 2005	16.92	17.11	16.82	16.88	391,317	-0.11(-0.63%)
Jan 18, 2005	16.99	17.23	16.91	16.99	569,435	-0.16(-0.95%)
Jan 14, 2005	17.11	17.23	16.94	17.15	325,643	+0.01(+0.07%)
Jan 13, 2005	17.01	17.21	16.96	17.14	515,455	+0.07(+0.44%)
Jan 12, 2005	17.17	17.17	16.77	17.06	417,426	-0.16(-0.94%)
Jan 11, 2005	17.19	17.27	17.02	17.22	360,402	+0.04(+0.25%)
Jan 10, 2005	17.25	17.41	17.09	17.18	343,904	-0.06(-0.33%)
Jan 07, 2005	17.01	17.34	16.97	17.24	389,875	+0.21(+1.25%)
Jan 06, 2005	17.32	17.32	16.93	17.02	925,833	-0.30(-1.73%)
Jan 05, 2005	17.41	17.60	17.25	17.32	683,002	-0.16(-0.89%)
Jan 04, 2005	18.04	18.05	17.48	17.48	774,625	-0.77(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.