Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

119.67 +0.96 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.153 7.339 7.070 7.121 0 +0.07(+0.99%)
Jan 29, 2009 7.552 7.552 6.856 7.051 866,361 -0.51(-6.69%)
Jan 28, 2009 7.246 7.566 7.181 7.557 926,813 +0.29(+4.02%)
Jan 27, 2009 6.880 7.293 6.870 7.265 1,487,689 +0.45(+6.68%)
Jan 26, 2009 6.615 6.954 6.592 6.810 753,818 +0.18(+2.66%)
Jan 23, 2009 6.151 6.761 6.151 6.634 667,231 +0.24(+3.77%)
Jan 22, 2009 6.295 6.471 6.263 6.393 646,634 -0.13(-1.92%)
Jan 21, 2009 6.239 6.560 6.188 6.518 386,727 +0.38(+6.12%)
Jan 20, 2009 6.202 6.355 6.119 6.142 738,304 -0.17(-2.65%)
Jan 16, 2009 6.680 6.722 6.239 6.309 666,279 -0.32(-4.83%)
Jan 15, 2009 6.374 6.699 6.272 6.629 1,017,817 +0.29(+4.54%)
Jan 14, 2009 6.420 6.439 6.258 6.342 701,193 -0.18(-2.77%)
Jan 13, 2009 6.666 6.764 6.467 6.522 736,933 -0.13(-1.95%)
Jan 12, 2009 6.402 6.703 6.332 6.652 1,069,033 +0.27(+4.22%)
Jan 09, 2009 6.680 7.191 6.379 6.383 2,406,223 +0.65(+11.42%)
Jan 08, 2009 5.901 5.901 5.548 5.729 420,997 -0.08(-1.44%)
Jan 07, 2009 6.147 6.147 5.669 5.813 819,291 -0.43(-6.84%)
Jan 06, 2009 5.446 6.458 5.404 6.239 982,183 +0.77(+14.08%)
Jan 05, 2009 5.516 5.516 5.284 5.469 482,706 -0.01(-0.25%)
Jan 02, 2009 5.298 5.530 5.261 5.483 0 +0.23(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.