Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.79 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.151 8.266 8.151 8.266 259,255 +0.07(+0.91%)
Jan 30, 2019 8.128 8.226 8.060 8.192 199,111 +0.10(+1.23%)
Jan 29, 2019 7.984 8.115 7.984 8.092 195,840 +0.10(+1.28%)
Jan 28, 2019 7.938 8.001 7.921 7.990 144,550 +0.07(+0.86%)
Jan 25, 2019 7.950 7.995 7.910 7.921 100,269 -0.02(-0.22%)
Jan 24, 2019 7.916 7.950 7.904 7.938 119,714 +0.01(+0.14%)
Jan 23, 2019 7.904 7.927 7.864 7.927 65,164 +0.05(+0.65%)
Jan 22, 2019 7.893 7.927 7.870 7.876 65,286 -0.02(-0.29%)
Jan 18, 2019 7.893 7.933 7.847 7.898 123,273 +0.01(+0.14%)
Jan 17, 2019 7.921 7.927 7.875 7.887 67,691 -0.02(-0.29%)
Jan 16, 2019 7.893 7.933 7.870 7.910 182,285 +0.04(+0.51%)
Jan 15, 2019 7.745 7.916 7.745 7.870 156,717 +0.13(+1.69%)
Jan 14, 2019 7.711 7.847 7.711 7.739 136,210 -0.02(-0.22%)
Jan 11, 2019 7.705 7.802 7.659 7.756 114,318 +0.06(+0.81%)
Jan 10, 2019 7.688 7.716 7.625 7.693 74,791 +0.01(+0.15%)
Jan 09, 2019 7.824 7.824 7.648 7.682 152,715 -0.13(-1.68%)
Jan 08, 2019 7.745 7.830 7.682 7.813 137,569 +0.10(+1.25%)
Jan 07, 2019 7.665 7.739 7.597 7.716 155,908 +0.07(+0.89%)
Jan 04, 2019 7.585 7.659 7.534 7.648 94,299 +0.09(+1.21%)
Jan 03, 2019 7.557 7.659 7.500 7.557 178,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.