Indicators

SAP Ag ADR (NY: SAP )

188.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.91	36.24	35.77	36.11	3,337,401	-0.26(-0.73%)
Jan 30, 2007	36.60	36.60	36.20	36.37	2,798,791	+0.04(+0.11%)
Jan 29, 2007	36.23	36.48	36.15	36.34	3,684,282	+0.34(+0.93%)
Jan 26, 2007	36.27	36.27	35.77	36.00	3,366,275	-0.12(-0.35%)
Jan 25, 2007	36.73	36.75	36.01	36.13	6,542,235	-0.11(-0.30%)
Jan 24, 2007	37.21	37.95	35.84	36.23	13,822,764	-2.74(-7.04%)
Jan 23, 2007	39.05	39.13	38.74	38.98	4,376,761	+0.96(+2.52%)
Jan 22, 2007	38.53	38.60	37.80	38.02	3,578,536	-0.19(-0.51%)
Jan 19, 2007	37.82	38.31	37.82	38.21	2,320,113	+0.05(+0.14%)
Jan 18, 2007	38.63	38.65	37.75	38.16	5,041,008	-0.74(-1.90%)
Jan 17, 2007	38.73	38.98	38.68	38.90	2,652,365	-0.28(-0.72%)
Jan 16, 2007	39.32	39.37	39.01	39.18	4,215,961	+0.20(+0.52%)
Jan 12, 2007	39.10	39.33	38.67	38.98	13,431,865	+1.18(+3.13%)
Jan 11, 2007	42.23	42.66	37.75	37.79	14,893,053	-4.39(-10.40%)
Jan 10, 2007	42.02	42.23	41.78	42.18	1,803,834	-0.37(-0.88%)
Jan 09, 2007	42.46	42.70	42.21	42.55	4,936,545	-0.86(-1.97%)
Jan 08, 2007	42.44	43.61	42.37	43.41	5,261,482	+1.82(+4.38%)
Jan 05, 2007	41.81	41.83	41.17	41.59	3,303,264	-0.19(-0.45%)
Jan 04, 2007	41.34	41.88	41.23	41.77	2,186,905	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.