Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.52	40.43	37.71	38.48	357,037	-1.83(-4.55%)
Jan 28, 2021	39.07	40.62	37.52	40.32	415,298	+1.14(+2.90%)
Jan 27, 2021	39.57	40.54	37.17	39.18	629,728	-2.37(-5.70%)
Jan 26, 2021	41.98	44.25	41.00	41.55	247,794	+0.10(+0.25%)
Jan 25, 2021	43.70	44.08	40.36	41.45	272,820	-2.67(-6.05%)
Jan 22, 2021	44.62	44.97	42.79	44.12	300,455	-1.12(-2.47%)
Jan 21, 2021	45.32	45.89	44.85	45.23	152,864	-0.23(-0.52%)
Jan 20, 2021	45.06	46.27	44.96	45.47	208,200	+0.67(+1.49%)
Jan 19, 2021	45.74	46.11	44.05	44.80	354,850	-0.33(-0.73%)
Jan 15, 2021	43.72	46.02	43.16	45.13	722,157	+1.49(+3.43%)
Jan 14, 2021	40.80	44.28	40.70	43.64	529,004	+3.07(+7.56%)
Jan 13, 2021	41.94	41.97	39.61	40.57	215,829	-1.72(-4.07%)
Jan 12, 2021	40.98	43.05	40.98	42.29	254,486	+1.37(+3.35%)
Jan 11, 2021	39.62	41.11	39.62	40.92	148,260	+0.69(+1.71%)
Jan 08, 2021	40.87	40.92	39.52	40.23	247,384	-0.33(-0.81%)
Jan 07, 2021	39.97	40.82	39.65	40.56	274,321	+0.77(+1.94%)
Jan 06, 2021	37.99	40.00	37.53	39.79	336,338	+2.55(+6.84%)
Jan 05, 2021	36.26	37.58	35.47	37.24	244,393	+0.96(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.