Indicators

Sonic Automotive (NY: SAH )

56.65 -0.69 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.61	15.18	14.61	15.11	587,245	+0.49(+3.32%)
Jan 28, 2016	14.94	14.99	14.23	14.63	710,845	-0.24(-1.60%)
Jan 27, 2016	15.95	16.01	14.53	14.87	851,542	-1.17(-7.32%)
Jan 26, 2016	15.95	16.21	15.91	16.04	372,243	+0.19(+1.23%)
Jan 25, 2016	16.10	16.25	15.78	15.85	379,235	-0.40(-2.45%)
Jan 22, 2016	16.45	16.84	16.20	16.24	745,419	+0.15(+0.93%)
Jan 21, 2016	16.38	16.69	16.00	16.09	784,329	+0.01(+0.05%)
Jan 20, 2016	15.01	16.30	14.80	16.08	2,428,360	+0.89(+5.87%)
Jan 19, 2016	16.06	16.06	14.87	15.19	681,326	-0.64(-4.07%)
Jan 15, 2016	15.74	15.84	15.84	15.84	662,123	-0.36(-2.23%)
Jan 14, 2016	16.12	16.38	15.62	16.20	495,023	+0.11(+0.71%)
Jan 13, 2016	16.51	16.63	15.97	16.08	685,148	-0.42(-2.57%)
Jan 12, 2016	17.00	17.00	16.03	16.51	2,770,389	-0.30(-1.79%)
Jan 11, 2016	16.97	17.14	16.53	16.81	984,633	-0.10(-0.57%)
Jan 08, 2016	17.81	17.81	16.84	16.91	770,003	-0.87(-4.87%)
Jan 07, 2016	18.11	18.65	17.58	17.77	728,665	-0.69(-3.73%)
Jan 06, 2016	18.83	18.85	18.18	18.46	771,091	-0.95(-4.91%)
Jan 05, 2016	19.80	19.80	19.24	19.41	275,648	-0.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.