Indicators

Sonic Automotive (NY: SAH )

56.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.258	8.563	8.095	8.189	369,807	-0.04(-0.52%)
Jan 28, 2010	8.395	8.421	8.026	8.232	694,735	-0.10(-1.23%)
Jan 27, 2010	8.412	8.455	8.018	8.335	1,079,855	-0.15(-1.72%)
Jan 26, 2010	8.463	8.618	8.283	8.481	453,053	-0.02(-0.20%)
Jan 25, 2010	8.498	8.644	8.352	8.498	433,790	+0.09(+1.02%)
Jan 22, 2010	8.781	8.892	8.335	8.412	634,930	-0.37(-4.20%)
Jan 21, 2010	9.141	9.218	8.764	8.781	487,667	-0.39(-4.21%)
Jan 20, 2010	9.304	9.355	9.012	9.167	554,813	-0.27(-2.82%)
Jan 19, 2010	9.484	9.552	9.321	9.432	1,037,161	+0.04(+0.46%)
Jan 15, 2010	9.518	9.390	9.390	9.390	615,514	-0.10(-1.08%)
Jan 14, 2010	9.535	9.604	9.372	9.492	606,156	-0.09(-0.98%)
Jan 13, 2010	9.570	9.681	9.312	9.587	325,665	+0.01(+0.09%)
Jan 12, 2010	9.681	9.904	9.441	9.578	846,130	-0.23(-2.36%)
Jan 11, 2010	9.698	9.904	9.604	9.810	780,221	+0.11(+1.15%)
Jan 08, 2010	9.544	9.724	9.469	9.698	555,364	+0.10(+1.07%)
Jan 07, 2010	9.621	9.664	9.252	9.595	1,011,652	-0.03(-0.27%)
Jan 06, 2010	9.330	9.707	9.312	9.621	1,609,054	+0.29(+3.12%)
Jan 05, 2010	9.098	9.458	9.098	9.330	1,260,009	+0.17(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.