Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.77	27.27	26.52	26.91	357,789	+0.13(+0.48%)
Jan 30, 2007	26.50	26.78	26.45	26.78	142,486	+0.29(+1.10%)
Jan 29, 2007	26.22	26.78	26.22	26.49	220,778	+0.25(+0.95%)
Jan 26, 2007	26.09	26.31	25.64	26.24	224,506	+0.15(+0.56%)
Jan 25, 2007	26.65	26.77	25.98	26.09	193,515	-0.60(-2.25%)
Jan 24, 2007	26.61	26.74	26.49	26.69	155,185	+0.18(+0.68%)
Jan 23, 2007	26.14	26.67	26.14	26.51	424,080	+0.42(+1.61%)
Jan 22, 2007	26.44	26.45	25.92	26.09	188,156	-0.36(-1.36%)
Jan 19, 2007	25.76	26.48	25.68	26.45	382,837	+0.70(+2.70%)
Jan 18, 2007	26.13	26.13	25.72	25.76	255,147	-0.41(-1.57%)
Jan 17, 2007	26.18	26.44	26.09	26.17	151,573	-0.15(-0.59%)
Jan 16, 2007	26.42	26.67	26.28	26.32	340,779	+0.03(+0.13%)
Jan 12, 2007	26.12	26.48	26.02	26.29	932,628	+0.52(+2.00%)
Jan 11, 2007	25.50	25.84	25.50	25.78	311,303	+0.36(+1.42%)
Jan 10, 2007	25.38	25.42	25.23	25.42	188,389	+0.05(+0.20%)
Jan 09, 2007	25.02	25.41	24.83	25.36	195,147	+0.40(+1.62%)
Jan 08, 2007	25.23	25.28	24.69	24.96	340,895	-0.18(-0.72%)
Jan 05, 2007	25.03	25.71	25.03	25.14	315,147	-0.57(-2.20%)
Jan 04, 2007	25.38	27.33	25.35	25.71	816,588	+0.41(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.