Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.62	20.10	19.57	20.03	283,617	+0.63(+3.23%)
Jan 28, 2005	19.81	19.84	19.37	19.41	333,879	-0.44(-2.20%)
Jan 27, 2005	19.59	20.04	19.42	19.84	126,181	+0.17(+0.87%)
Jan 26, 2005	19.42	19.70	19.36	19.67	165,015	+0.33(+1.73%)
Jan 25, 2005	19.30	19.77	19.23	19.34	107,172	-0.09(-0.44%)
Jan 24, 2005	19.60	19.68	19.37	19.42	216,444	-0.21(-1.05%)
Jan 21, 2005	19.77	19.80	19.59	19.63	251,663	-0.16(-0.82%)
Jan 20, 2005	19.94	19.95	19.64	19.79	288,398	-0.15(-0.73%)
Jan 19, 2005	19.89	20.13	19.73	19.94	256,678	-0.08(-0.39%)
Jan 18, 2005	19.77	20.05	19.50	20.01	418,545	+0.33(+1.70%)
Jan 14, 2005	19.62	19.81	19.56	19.68	209,214	+0.00(+0.00%)
Jan 13, 2005	19.77	19.81	19.38	19.68	364,317	-0.09(-0.43%)
Jan 12, 2005	19.55	19.87	19.30	19.77	420,177	+0.21(+1.10%)
Jan 11, 2005	19.38	19.64	19.37	19.55	405,600	+0.04(+0.22%)
Jan 10, 2005	19.51	19.83	19.46	19.51	306,474	-0.13(-0.65%)
Jan 07, 2005	19.84	20.02	19.56	19.64	317,903	-0.17(-0.87%)
Jan 06, 2005	19.83	20.20	19.74	19.81	365,366	-0.13(-0.65%)
Jan 05, 2005	20.32	20.33	19.87	19.94	554,522	-0.34(-1.69%)
Jan 04, 2005	20.70	20.79	20.19	20.28	447,583	-0.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.