Indicators

Sonic Automotive (NY: SAH )

56.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.56	19.65	19.16	19.19	157,202	-0.37(-1.89%)
Jan 29, 2004	19.34	19.65	19.04	19.56	207,115	+0.39(+2.06%)
Jan 28, 2004	19.89	19.99	19.12	19.16	164,549	-0.51(-2.61%)
Jan 27, 2004	20.11	20.11	19.61	19.68	227,873	-0.42(-2.09%)
Jan 26, 2004	20.15	20.21	19.85	20.10	114,169	+0.03(+0.17%)
Jan 23, 2004	20.11	20.22	19.84	20.07	323,617	+0.13(+0.65%)
Jan 22, 2004	19.81	20.02	19.72	19.94	449,215	+0.06(+0.30%)
Jan 21, 2004	19.72	19.88	19.51	19.88	404,317	+0.15(+0.78%)
Jan 20, 2004	19.59	19.92	19.59	19.72	374,579	+0.01(+0.04%)
Jan 16, 2004	19.54	20.01	19.54	19.71	416,679	+0.17(+0.88%)
Jan 15, 2004	19.65	19.71	19.47	19.54	250,030	-0.10(-0.52%)
Jan 14, 2004	19.47	19.79	19.47	19.65	252,246	+0.09(+0.44%)
Jan 13, 2004	19.19	19.56	19.16	19.56	230,322	+0.38(+1.97%)
Jan 12, 2004	19.27	19.47	19.09	19.18	371,431	-0.09(-0.45%)
Jan 09, 2004	19.38	19.54	19.20	19.27	309,972	-0.03(-0.13%)
Jan 08, 2004	19.34	19.47	19.29	19.29	274,170	+0.02(+0.09%)
Jan 07, 2004	19.42	19.53	19.24	19.28	374,696	+0.03(+0.13%)
Jan 06, 2004	19.25	19.68	19.04	19.25	267,756	-0.03(-0.18%)
Jan 05, 2004	19.64	19.75	19.24	19.29	414,230	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.