Indicators

Paramount Group Inc (NY: PGRE )

4.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.36	12.52	12.31	12.49	2,630,693	+0.21(+1.67%)
Jan 28, 2016	12.94	13.05	12.27	12.29	1,509,504	-0.57(-4.44%)
Jan 27, 2016	13.05	13.05	12.61	12.86	2,392,240	-0.23(-1.75%)
Jan 26, 2016	12.89	13.09	12.83	13.09	591,094	+0.25(+1.96%)
Jan 25, 2016	12.87	13.02	12.74	12.83	599,615	-0.04(-0.30%)
Jan 22, 2016	12.62	12.88	12.60	12.87	880,763	+0.34(+2.74%)
Jan 21, 2016	12.48	12.67	12.39	12.53	957,142	+0.10(+0.80%)
Jan 20, 2016	12.75	12.81	12.25	12.43	1,106,588	-0.43(-3.38%)
Jan 19, 2016	12.90	13.02	12.78	12.87	664,337	+0.05(+0.42%)
Jan 15, 2016	12.71	12.81	12.81	12.81	510,962	-0.05(-0.41%)
Jan 14, 2016	13.04	13.12	12.83	12.87	675,500	-0.15(-1.17%)
Jan 13, 2016	13.25	13.31	12.96	13.02	719,920	-0.14(-1.04%)
Jan 12, 2016	13.38	13.44	13.03	13.15	1,046,524	-0.17(-1.26%)
Jan 11, 2016	13.45	13.50	13.17	13.32	1,575,836	-0.11(-0.85%)
Jan 08, 2016	13.57	13.63	13.41	13.44	1,753,999	-0.08(-0.62%)
Jan 07, 2016	13.43	13.58	13.41	13.52	1,144,219	-0.05(-0.34%)
Jan 06, 2016	13.50	13.61	13.47	13.57	486,982	-0.01(-0.06%)
Jan 05, 2016	13.63	13.68	13.50	13.57	1,179,307	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.