Indicators

Paycom Software Inc (NY: PAYC )

144.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	314.55	332.19		331.56	492,211	+17.87(+5.70%)
Jan 28, 2022	299.76	313.67	293.37	313.69	481,437	+16.07(+5.40%)
Jan 27, 2022	305.54	306.87	293.93	297.62	725,003	-1.07(-0.36%)
Jan 26, 2022	312.47	316.19	294.28	298.69	654,227	-2.58(-0.86%)
Jan 25, 2022	312.78	316.43	295.72	301.27	714,245	-21.38(-6.63%)
Jan 24, 2022	299.38	323.31	294.90	322.65	834,677	+16.11(+5.25%)
Jan 21, 2022	323.64	324.32	306.06	306.54	853,410	-18.07(-5.57%)
Jan 20, 2022	333.41	338.06	323.68	324.61	576,428	-1.47(-0.45%)
Jan 19, 2022	322.38	334.06	321.53	326.08	606,891	+6.95(+2.18%)
Jan 18, 2022	322.84	329.16	317.80	319.13	539,206	-11.13(-3.37%)
Jan 14, 2022				330.27	0	-8.46(-2.50%)
Jan 13, 2022	353.87	355.86	338.53	338.73	501,318	-15.35(-4.33%)
Jan 12, 2022	362.06	371.50	351.19	354.08	420,605	-9.03(-2.49%)
Jan 11, 2022	359.96	365.78	353.86	363.11	457,547	+3.14(+0.87%)
Jan 10, 2022	346.32	360.31	339.17	359.96	638,809	+8.13(+2.31%)
Jan 07, 2022	352.15	358.03	347.11	351.83	796,224	-1.02(-0.29%)
Jan 06, 2022	353.44	358.77	346.13	352.85	1,232,847	-4.06(-1.14%)
Jan 05, 2022	384.16	384.16	354.74	356.92	1,447,946	-30.58(-7.89%)
Jan 04, 2022	401.03	401.03	380.12	387.50	1,086,272	-12.93(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.