Indicators

Paycom Software Inc (NY: PAYC )

166.79 -3.89 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.13	30.31	29.02	29.81	643,007	+0.92(+3.18%)
Jan 28, 2016	28.56	29.29	28.08	28.89	835,887	+0.44(+1.53%)
Jan 27, 2016	30.08	30.39	28.28	28.46	1,012,003	-1.70(-5.64%)
Jan 26, 2016	30.90	31.21	29.78	30.16	559,821	-0.73(-2.37%)
Jan 25, 2016	31.84	32.59	30.74	30.89	753,964	-1.05(-3.28%)
Jan 22, 2016	31.62	32.68	31.35	31.94	788,801	+0.87(+2.80%)
Jan 21, 2016	30.24	32.06	30.07	31.07	795,021	+0.59(+1.95%)
Jan 20, 2016	30.08	30.95	28.01	30.48	952,016	-0.22(-0.71%)
Jan 19, 2016	31.98	32.60	30.39	30.69	664,708	-0.97(-3.06%)
Jan 15, 2016	30.66	31.66	31.66	31.66	783,921	+0.21(+0.66%)
Jan 14, 2016	30.63	32.18	29.83	31.46	861,606	+0.90(+2.95%)
Jan 13, 2016	32.86	33.41	30.42	30.56	889,701	-2.30(-7.01%)
Jan 12, 2016	32.89	33.80	32.14	32.86	552,386	+0.27(+0.82%)
Jan 11, 2016	33.20	33.56	31.53	32.59	994,831	-0.30(-0.90%)
Jan 08, 2016	35.29	35.33	32.61	32.89	1,265,690	-2.25(-6.42%)
Jan 07, 2016	34.21	35.54	33.94	35.14	1,047,493	+0.54(+1.57%)
Jan 06, 2016	34.60	35.04	33.85	34.60	1,022,510	+0.12(+0.34%)
Jan 05, 2016	35.60	35.62	33.90	34.48	959,775	-1.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.