Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.76	11.19	10.75	11.10	206,224	+0.51(+4.84%)
Jan 28, 2016	10.46	10.79	10.46	10.59	148,074	+0.12(+1.19%)
Jan 27, 2016	10.41	10.74	10.41	10.46	133,456	-0.04(-0.36%)
Jan 26, 2016	10.34	10.60	10.20	10.50	194,308	+0.21(+2.07%)
Jan 25, 2016	10.88	10.89	10.28	10.29	235,832	-0.64(-5.83%)
Jan 22, 2016	10.70	11.09	10.61	10.93	158,837	+0.31(+2.94%)
Jan 21, 2016	10.39	10.70	10.23	10.61	314,681	+0.21(+2.01%)
Jan 20, 2016	10.11	10.56	9.224	10.40	654,321	+0.14(+1.32%)
Jan 19, 2016	10.77	10.87	10.20	10.27	306,231	-0.44(-4.13%)
Jan 15, 2016	10.95	10.71	10.71	10.71	394,280	-0.31(-2.79%)
Jan 14, 2016	10.88	11.11	10.61	11.02	285,449	+0.12(+1.13%)
Jan 13, 2016	11.15	11.33	10.85	10.90	343,514	-0.26(-2.32%)
Jan 12, 2016	11.87	11.87	10.99	11.15	569,828	-0.66(-5.62%)
Jan 11, 2016	12.02	12.14	11.81	11.82	154,636	-0.20(-1.64%)
Jan 08, 2016	12.24	12.29	12.00	12.02	158,991	-0.16(-1.31%)
Jan 07, 2016	12.43	12.56	12.18	12.18	288,311	-0.43(-3.41%)
Jan 06, 2016	12.30	12.65	12.22	12.61	287,823	+0.27(+2.19%)
Jan 05, 2016	12.14	12.40	12.08	12.34	153,403	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.