Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.33	41.87	41.33	41.49	3,467,424	+0.07(+0.16%)
Jan 30, 2006	41.10	41.44	40.66	41.42	3,152,026	-0.43(-1.02%)
Jan 27, 2006	41.95	41.92	41.43	41.85	2,306,624	-0.09(-0.22%)
Jan 26, 2006	41.30	42.65	41.37	41.94	2,296,590	+0.65(+1.57%)
Jan 25, 2006	41.44	41.57	41.19	41.29	2,192,206	-0.16(-0.39%)
Jan 24, 2006	40.83	41.65	40.83	41.45	2,589,523	+0.88(+2.17%)
Jan 23, 2006	40.36	40.68	40.33	40.57	1,225,197	+0.28(+0.70%)
Jan 20, 2006	40.38	40.62	40.19	40.29	2,561,218	-0.19(-0.46%)
Jan 19, 2006	40.40	40.55	40.30	40.48	2,542,947	+0.17(+0.41%)
Jan 18, 2006	40.52	40.65	40.29	40.31	2,615,881	-0.21(-0.53%)
Jan 17, 2006	40.48	40.68	40.45	40.52	2,153,867	-0.17(-0.41%)
Jan 13, 2006	40.56	40.70	40.39	40.69	3,150,679	-0.27(-0.67%)
Jan 12, 2006	41.95	41.95	40.80	40.97	1,905,263	-0.05(-0.13%)
Jan 11, 2006	40.84	41.06	40.66	41.02	2,356,345	+0.15(+0.38%)
Jan 10, 2006	40.70	40.89	40.56	40.87	2,074,044	+0.17(+0.41%)
Jan 09, 2006	40.40	40.73	40.33	40.70	1,801,628	+0.20(+0.49%)
Jan 06, 2006	40.06	40.70	39.93	40.50	2,242,676	+0.33(+0.81%)
Jan 05, 2006	40.06	40.17	39.82	40.17	2,099,055	+0.07(+0.17%)
Jan 04, 2006	39.86	40.13	39.73	40.10	2,198,197	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.