Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.896 3.897 3.811 3.818 41,405 -0.13(-3.25%)
Jan 30, 2019 4.003 4.003 3.868 3.946 29,779 +0.01(+0.36%)
Jan 29, 2019 4.039 4.103 3.917 3.932 34,936 -0.15(-3.66%)
Jan 28, 2019 4.096 4.124 4.039 4.081 68,841 -0.04(-0.87%)
Jan 25, 2019 4.181 4.181 4.096 4.117 46,892 +0.05(+1.23%)
Jan 24, 2019 3.910 4.096 3.910 4.067 24,817 +0.12(+3.07%)
Jan 23, 2019 4.003 4.003 3.917 3.946 42,999 +0.01(+0.36%)
Jan 22, 2019 3.782 4.103 3.782 3.932 78,077 +0.03(+0.73%)
Jan 18, 2019 3.526 3.939 3.504 3.903 196,554 +0.41(+11.84%)
Jan 17, 2019 3.547 3.547 3.455 3.490 217,411 -0.05(-1.41%)
Jan 16, 2019 3.611 3.675 3.497 3.540 33,807 -0.06(-1.58%)
Jan 15, 2019 3.455 3.597 3.395 3.597 44,695 +0.18(+5.21%)
Jan 14, 2019 3.547 3.547 3.390 3.419 98,431 -0.16(-4.57%)
Jan 11, 2019 3.782 3.782 3.383 3.583 103,331 -0.21(-5.63%)
Jan 10, 2019 3.739 3.811 3.718 3.796 61,073 +0.04(+0.95%)
Jan 09, 2019 3.490 3.825 3.490 3.761 82,614 +0.34(+10.00%)
Jan 08, 2019 3.312 3.455 3.276 3.419 50,506 +0.09(+2.78%)
Jan 07, 2019 2.920 3.426 2.896 3.326 106,150 +0.38(+12.80%)
Jan 04, 2019 2.728 3.027 2.714 2.949 137,588 +0.13(+4.55%)
Jan 03, 2019 2.678 2.906 2.664 2.821 75,424 +0.14(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.