Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.189	1.189	1.189	1.189	1,266	+0.00(+0.00%)
Jan 30, 2012	1.185	1.189	1.185	1.189	9,369	+0.01(+0.67%)
Jan 27, 2012	1.189	1.189	1.181	1.181	12,889	-0.03(-2.29%)
Jan 26, 2012	1.212	1.212	1.165	1.208	20,481	+0.01(+0.99%)
Jan 25, 2012	1.216	1.219	1.165	1.197	36,085	-0.01(-0.82%)
Jan 24, 2012	1.208	1.208	1.161	1.206	36,465	-0.01(-0.81%)
Jan 23, 2012	1.193	1.247	1.193	1.216	51,153	+0.03(+2.67%)
Jan 20, 2012	1.165	1.193	1.142	1.185	49,000	+0.03(+2.39%)
Jan 19, 2012	1.212	1.216	1.157	1.157	520,362	-0.05(-3.93%)
Jan 18, 2012	1.153	1.208	1.153	1.204	39,010	+0.08(+7.21%)
Jan 17, 2012	1.121	1.137	1.106	1.123	31,018	+0.02(+1.61%)
Jan 13, 2012	1.125	1.133	1.106	1.106	22,791	-0.02(-2.10%)
Jan 12, 2012	1.110	1.133	1.102	1.129	32,945	+0.04(+4.00%)
Jan 11, 2012	1.098	1.102	1.086	1.086	8,483	-0.00(-0.36%)
Jan 10, 2012	1.102	1.125	1.086	1.090	27,982	+0.00(+0.36%)
Jan 09, 2012	1.086	1.098	0.9951	1.086	268,383	+0.00(+0.37%)
Jan 06, 2012	1.058	1.114	1.058	1.082	20,438	+0.02(+2.24%)
Jan 05, 2012	1.066	1.090	1.046	1.058	61,211	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.