Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.042	4.135		4.135	1,052,505	+0.04(+0.91%)
Jan 28, 2022	4.098	4.098	4.038	4.098	1,149,184	-0.01(-0.23%)
Jan 27, 2022	4.145	4.173	4.089	4.108	1,053,961	-0.01(-0.23%)
Jan 26, 2022	4.201	4.201	4.098	4.117	1,081,244	-0.09(-2.21%)
Jan 25, 2022	4.117	4.219	4.080	4.210	2,097,193	+0.07(+1.57%)
Jan 24, 2022	4.117	4.163	4.075	4.145	1,081,342	-0.05(-1.11%)
Jan 21, 2022	4.154	4.229	4.154	4.191	1,436,667	+0.07(+1.81%)
Jan 20, 2022	4.163	4.191	4.108	4.117	895,755	-0.02(-0.45%)
Jan 19, 2022	4.201	4.219	4.126	4.135	674,482	-0.13(-3.06%)
Jan 18, 2022	4.322	4.322	4.247	4.266	928,112	-0.10(-2.35%)
Jan 14, 2022				4.368	0	-0.01(-0.21%)
Jan 13, 2022	4.378	4.424	4.359	4.378	1,130,335	+0.02(+0.43%)
Jan 12, 2022	4.331	4.368	4.317	4.359	515,546	+0.03(+0.65%)
Jan 11, 2022	4.257	4.340	4.257	4.331	851,478	+0.10(+2.42%)
Jan 10, 2022	4.219	4.247	4.191	4.229	1,428,963	-0.01(-0.22%)
Jan 07, 2022	4.210	4.247	4.194	4.238	740,848	+0.02(+0.44%)
Jan 06, 2022	4.210	4.238	4.182	4.219	652,681	+0.01(+0.22%)
Jan 05, 2022	4.182	4.257	4.163	4.210	682,802	+0.02(+0.44%)
Jan 04, 2022	4.145	4.201	4.126	4.191	1,554,079	+0.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.