Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.170 -0.030 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.755	4.785	4.701	4.732	179,218	-0.02(-0.32%)
Jan 30, 2017	4.770	4.770	4.693	4.747	331,222	-0.03(-0.64%)
Jan 27, 2017	4.846	4.846	4.778	4.778	86,415	-0.15(-2.95%)
Jan 26, 2017	4.931	4.938	4.892	4.923	156,323	+0.16(+3.38%)
Jan 25, 2017	4.709	4.770	4.693	4.762	203,036	+0.06(+1.30%)
Jan 24, 2017	4.655	4.701	4.624	4.701	193,807	+0.03(+0.66%)
Jan 23, 2017	4.655	4.670	4.634	4.670	54,613	+0.02(+0.33%)
Jan 20, 2017	4.655	4.670	4.632	4.655	68,990	+0.02(+0.50%)
Jan 19, 2017	4.647	4.655	4.609	4.632	126,903	+0.00(+0.00%)
Jan 18, 2017	4.601	4.636	4.594	4.632	124,724	+0.07(+1.51%)
Jan 17, 2017	4.601	4.632	4.548	4.563	222,135	-0.10(-2.13%)
Jan 13, 2017		4.663	4.663	4.663	0	+0.04(+0.83%)
Jan 12, 2017	4.624	4.632	4.578	4.624	118,756	+0.01(+0.17%)
Jan 11, 2017	4.578	4.629	4.578	4.617	131,997	+0.06(+1.34%)
Jan 10, 2017	4.548	4.578	4.540	4.556	110,478	-0.02(-0.34%)
Jan 09, 2017	4.617	4.617	4.571	4.571	141,282	-0.05(-1.16%)
Jan 06, 2017	4.624	4.637	4.601	4.624	199,141	-0.03(-0.66%)
Jan 05, 2017	4.617	4.663	4.590	4.655	242,373	+0.01(+0.16%)
Jan 04, 2017	4.609	4.655	4.601	4.647	235,399	+0.10(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.