Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.910	4.052	3.910	4.045	663,764	+0.21(+5.46%)
Jan 28, 2016	3.858	3.873	3.791	3.835	453,212	+0.01(+0.20%)
Jan 27, 2016	3.835	3.903	3.798	3.828	375,470	+0.00(+0.00%)
Jan 26, 2016	3.798	3.843	3.768	3.828	761,362	+0.04(+1.19%)
Jan 25, 2016	3.805	3.824	3.776	3.783	1,138,049	-0.05(-1.36%)
Jan 22, 2016	3.783	3.858	3.768	3.835	966,443	+0.19(+5.12%)
Jan 21, 2016	3.626	3.701	3.607	3.648	732,764	-0.03(-0.81%)
Jan 20, 2016	3.723	3.731	3.604	3.678	1,105,335	-0.13(-3.53%)
Jan 19, 2016	3.880	3.880	3.798	3.813	1,787,666	+0.02(+0.59%)
Jan 15, 2016	3.813	3.791	3.791	3.791	1,062,545	-0.16(-4.16%)
Jan 14, 2016	3.940	3.977	3.895	3.955	1,084,454	+0.07(+1.93%)
Jan 13, 2016	3.948	3.970	3.850	3.880	746,178	-0.02(-0.57%)
Jan 12, 2016	3.948	3.948	3.850	3.903	635,554	-0.02(-0.57%)
Jan 11, 2016	3.925	3.955	3.888	3.925	642,578	+0.05(+1.35%)
Jan 08, 2016	4.015	4.015	3.873	3.873	693,982	-0.15(-3.72%)
Jan 07, 2016	4.030	4.052	3.992	4.022	651,680	-0.07(-1.65%)
Jan 06, 2016	4.105	4.119	4.078	4.090	377,196	-0.06(-1.44%)
Jan 05, 2016	4.157	4.172	4.127	4.149	1,553,905	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.