Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.900 -0.270 (-4.38%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.131 4.160 4.088 4.131 487,106 +0.03(+0.71%)
Jan 30, 2013 4.088 4.139 4.088 4.102 733,868 +0.09(+2.17%)
Jan 29, 2013 3.979 4.023 3.979 4.015 530,319 +0.12(+2.97%)
Jan 28, 2013 3.936 3.936 3.870 3.899 526,802 -0.05(-1.28%)
Jan 25, 2013 3.986 3.986 3.910 3.950 509,549 -0.07(-1.80%)
Jan 24, 2013 3.972 4.059 3.965 4.023 746,228 +0.20(+5.11%)
Jan 23, 2013 3.820 3.841 3.798 3.827 637,023 -0.11(-2.76%)
Jan 22, 2013 3.957 3.957 3.921 3.936 434,099 -0.04(-1.09%)
Jan 18, 2013 3.986 3.986 3.939 3.979 678,046 -0.03(-0.72%)
Jan 17, 2013 3.957 4.023 3.950 4.008 503,792 +0.04(+0.91%)
Jan 16, 2013 3.972 3.994 3.936 3.972 458,746 -0.07(-1.62%)
Jan 15, 2013 3.994 4.044 3.986 4.037 444,810 -0.05(-1.24%)
Jan 14, 2013 4.052 4.102 4.044 4.088 375,996 +0.06(+1.44%)
Jan 11, 2013 4.001 4.037 4.001 4.030 710,903 -0.07(-1.59%)
Jan 10, 2013 4.081 4.117 4.066 4.095 620,741 -0.03(-0.70%)
Jan 09, 2013 4.131 4.139 4.088 4.124 771,084 +0.18(+4.60%)
Jan 08, 2013 3.994 4.030 3.914 3.943 1,324,394 -0.18(-4.39%)
Jan 07, 2013 4.102 4.139 4.073 4.124 1,184,672 -0.20(-4.53%)
Jan 04, 2013 4.305 4.345 4.305 4.320 1,058,555 -0.04(-1.00%)
Jan 03, 2013 4.414 4.428 4.349 4.363 2,158,559 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.