Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.930 -0.240 (-3.89%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.624	2.645	2.602	2.645	291,494	+0.02(+0.83%)
Jan 30, 2012	2.580	2.624	2.558	2.624	700,189	+0.06(+2.26%)
Jan 27, 2012	2.551	2.566	2.537	2.566	372,128	-0.01(-0.56%)
Jan 26, 2012	2.609	2.631	2.573	2.580	506,937	-0.08(-3.00%)
Jan 25, 2012	2.602	2.660	2.602	2.660	382,574	+0.05(+1.94%)
Jan 24, 2012	2.602	2.609	2.566	2.609	375,720	-0.08(-2.96%)
Jan 23, 2012	2.667	2.696	2.667	2.689	266,411	+0.07(+2.77%)
Jan 20, 2012	2.602	2.638	2.587	2.616	485,228	+0.09(+3.44%)
Jan 19, 2012	2.501	2.530	2.493	2.530	393,429	+0.10(+4.18%)
Jan 18, 2012	2.399	2.428	2.385	2.428	592,170	+0.08(+3.40%)
Jan 17, 2012	2.356	2.370	2.341	2.348	212,511	+0.01(+0.62%)
Jan 13, 2012	2.348	2.363	2.319	2.334	179,942	-0.03(-1.23%)
Jan 12, 2012	2.356	2.370	2.327	2.363	490,209	-0.08(-3.26%)
Jan 11, 2012	2.399	2.443	2.385	2.443	429,803	+0.07(+3.06%)
Jan 10, 2012	2.356	2.377	2.351	2.370	472,147	+0.08(+3.48%)
Jan 09, 2012	2.298	2.298	2.276	2.290	279,445	-0.01(-0.32%)
Jan 06, 2012	2.276	2.298	2.276	2.298	192,773	-0.01(-0.31%)
Jan 05, 2012	2.254	2.305	2.254	2.305	344,706	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.