Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.170 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.695 4.723 4.538 4.595 0 -0.10(-2.13%)
Jan 29, 2009 4.895 4.923 4.688 4.695 1,276,429 -0.60(-11.34%)
Jan 28, 2009 5.038 5.359 5.038 5.295 2,115,343 +0.29(+5.71%)
Jan 27, 2009 4.588 5.066 4.588 5.009 557,573 +0.04(+0.72%)
Jan 26, 2009 4.909 5.088 4.902 4.973 530,992 +0.04(+0.72%)
Jan 23, 2009 4.845 5.002 4.723 4.938 670,810 -0.11(-2.12%)
Jan 22, 2009 5.016 5.159 4.917 5.045 652,297 -0.16(-3.02%)
Jan 21, 2009 4.852 5.202 4.823 5.202 2,237,981 +0.51(+10.81%)
Jan 20, 2009 5.002 5.002 4.688 4.695 875,362 -0.36(-7.07%)
Jan 16, 2009 5.166 5.238 5.002 5.052 1,930,699 -0.17(-3.28%)
Jan 15, 2009 5.188 5.281 5.066 5.224 706,491 +0.05(+0.97%)
Jan 14, 2009 5.202 5.274 5.073 5.174 544,980 -0.11(-2.16%)
Jan 13, 2009 5.309 5.352 5.224 5.288 841,611 -0.34(-5.97%)
Jan 12, 2009 5.681 5.709 5.574 5.624 1,122,445 -0.13(-2.24%)
Jan 09, 2009 5.874 5.924 5.709 5.752 1,062,909 +0.12(+2.16%)
Jan 08, 2009 5.574 5.631 5.524 5.631 433,600 -0.06(-1.13%)
Jan 07, 2009 5.709 5.785 5.652 5.695 534,830 -0.10(-1.73%)
Jan 06, 2009 5.752 5.824 5.695 5.795 654,296 -0.14(-2.29%)
Jan 05, 2009 5.995 6.052 5.910 5.931 823,519 -0.06(-1.07%)
Jan 02, 2009 5.931 6.074 5.881 5.995 0 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.