Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.97	12.03	11.90	12.03	326,067	-0.23(-1.89%)
Jan 29, 2004	12.12	12.37	12.10	12.26	614,495	-0.36(-2.87%)
Jan 28, 2004	12.70	12.80	12.58	12.62	449,463	-0.15(-1.19%)
Jan 27, 2004	12.80	12.91	12.71	12.77	237,415	+0.04(+0.34%)
Jan 26, 2004	12.73	12.77	12.58	12.73	234,934	-0.01(-0.06%)
Jan 23, 2004	12.77	12.93	12.64	12.74	487,929	-0.07(-0.57%)
Jan 22, 2004	12.77	12.88	12.77	12.81	208,049	+0.01(+0.06%)
Jan 21, 2004	12.56	12.85	12.56	12.80	1,126,277	+0.25(+2.02%)
Jan 20, 2004	12.48	12.67	12.40	12.55	221,698	+0.26(+2.13%)
Jan 16, 2004	12.19	12.42	12.19	12.29	100,370	+0.06(+0.47%)
Jan 15, 2004	12.15	12.29	12.12	12.23	90,857	-0.14(-1.11%)
Jan 14, 2004	12.29	12.37	12.26	12.37	94,580	+0.11(+0.89%)
Jan 13, 2004	12.47	12.47	12.15	12.26	140,353	-0.21(-1.69%)
Jan 12, 2004	12.51	12.51	12.38	12.47	129,599	+0.09(+0.70%)
Jan 09, 2004	12.37	12.45	12.29	12.38	59,422	-0.33(-2.62%)
Jan 08, 2004	12.62	12.81	12.48	12.71	94,028	+0.23(+1.86%)
Jan 07, 2004	12.45	12.56	12.37	12.48	159,655	-0.10(-0.81%)
Jan 06, 2004	12.69	12.69	12.51	12.58	107,264	-0.22(-1.76%)
Jan 05, 2004	12.87	12.87	12.70	12.81	94,856	+0.30(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.