Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

16.46 -0.20 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.936	9.740		9.608	701,445	+0.78(+8.79%)
Jan 28, 2022	8.462	8.860	8.396	8.831	171,014	+0.28(+3.32%)
Jan 27, 2022	8.689	8.874	8.424	8.547	338,318	-0.04(-0.44%)
Jan 26, 2022	9.352	9.352	8.519	8.585	485,287	-0.67(-7.26%)
Jan 25, 2022	9.532	9.617	9.088	9.257	390,472	-0.45(-4.68%)
Jan 24, 2022	9.040	9.759	8.945	9.712	671,422	+0.41(+4.37%)
Jan 21, 2022	9.494	9.617	9.182	9.305	413,615	-0.30(-3.15%)
Jan 20, 2022	9.608	9.958	9.466	9.608	653,943	+0.46(+5.07%)
Jan 19, 2022	9.229	9.409	8.955	9.144	507,895	-0.06(-0.62%)
Jan 18, 2022	8.784	9.494	8.765	9.201	655,604	+0.16(+1.78%)
Jan 14, 2022				9.040	0	+0.00(+0.00%)
Jan 13, 2022	9.390	9.541	8.955	9.040	352,126	-0.58(-6.00%)
Jan 12, 2022	10.06	10.22	9.504	9.617	217,206	-0.08(-0.78%)
Jan 11, 2022	9.494	9.787	9.414	9.693	341,175	+0.24(+2.50%)
Jan 10, 2022	9.967	10.05	9.333	9.456	430,643	-0.48(-4.86%)
Jan 07, 2022	9.598	10.10	9.589	9.939	1,143,535	+0.39(+4.06%)
Jan 06, 2022	9.475	9.750	9.380	9.551	295,360	+0.28(+3.06%)
Jan 05, 2022	9.447	9.740	9.229	9.267	253,950	-0.29(-3.07%)
Jan 04, 2022	9.513	9.771	9.390	9.560	326,362	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.