Indicators

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.05	49.67	48.49	49.57	359,980	+0.21(+0.42%)
Jan 28, 2022	48.43	49.36	48.43	49.36	243,163	+0.41(+0.83%)
Jan 27, 2022	49.42	50.17	48.65	48.95	245,287	-0.24(-0.48%)
Jan 26, 2022	49.70	49.89	48.89	49.19	266,331	-0.23(-0.46%)
Jan 25, 2022	48.91	49.76	48.08	49.42	261,340	+0.13(+0.26%)
Jan 24, 2022	47.16	49.43	46.90	49.29	482,687	+2.05(+4.34%)
Jan 21, 2022	47.34	47.67	47.04	47.24	398,631	-0.24(-0.50%)
Jan 20, 2022	48.58	48.97	47.40	47.48	312,962	-0.91(-1.87%)
Jan 19, 2022	49.78	49.84	48.35	48.38	326,374	-1.03(-2.09%)
Jan 18, 2022	50.03	50.06	48.92	49.42	230,194	-0.62(-1.23%)
Jan 14, 2022				50.03	0	-0.13(-0.25%)
Jan 13, 2022	50.02	50.90	49.88	50.16	326,480	+0.15(+0.29%)
Jan 12, 2022	50.38	50.56	49.89	50.02	229,181	-0.48(-0.95%)
Jan 11, 2022	50.35	50.56	49.60	50.50	190,776	+0.33(+0.65%)
Jan 10, 2022	51.39	51.64	49.75	50.17	304,534	-0.86(-1.69%)
Jan 07, 2022	50.14	51.05	49.65	51.03	253,140	+1.08(+2.16%)
Jan 06, 2022	49.36	50.07	48.96	49.95	199,337	+1.10(+2.25%)
Jan 05, 2022	49.28	49.86	48.72	48.86	352,601	-0.20(-0.41%)
Jan 04, 2022	48.63	49.62	48.63	49.05	262,531	+0.73(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.