Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 49.05 49.67 48.49 49.57 359,968 +0.21(+0.42%)
Jan 28, 2022 48.43 49.36 48.43 49.36 243,155 +0.41(+0.83%)
Jan 27, 2022 49.42 50.18 48.65 48.96 245,279 -0.24(-0.48%)
Jan 26, 2022 49.70 49.89 48.89 49.19 266,322 -0.23(-0.46%)
Jan 25, 2022 48.91 49.76 48.08 49.42 261,332 +0.13(+0.26%)
Jan 24, 2022 47.16 49.43 46.91 49.29 482,671 +2.05(+4.34%)
Jan 21, 2022 47.34 47.67 47.04 47.24 398,618 -0.24(-0.50%)
Jan 20, 2022 48.58 48.97 47.41 47.48 312,952 -0.91(-1.87%)
Jan 19, 2022 49.78 49.85 48.35 48.39 326,364 -1.03(-2.09%)
Jan 18, 2022 50.04 50.06 48.92 49.42 230,186 -0.62(-1.23%)
Jan 14, 2022 50.04 0 -0.13(-0.25%)
Jan 13, 2022 50.02 50.90 49.88 50.16 326,470 +0.15(+0.29%)
Jan 12, 2022 50.38 50.56 49.89 50.02 229,174 -0.48(-0.95%)
Jan 11, 2022 50.35 50.56 49.60 50.50 190,770 +0.33(+0.65%)
Jan 10, 2022 51.39 51.64 49.75 50.17 304,524 -0.86(-1.69%)
Jan 07, 2022 50.14 51.05 49.65 51.03 253,132 +1.08(+2.16%)
Jan 06, 2022 49.36 50.07 48.97 49.95 199,331 +1.10(+2.25%)
Jan 05, 2022 49.28 49.86 48.72 48.86 352,589 -0.20(-0.41%)
Jan 04, 2022 48.63 49.62 48.63 49.06 262,522 +0.73(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.